NEW JERSEY RESOURCES CORP

CUSIP: 64602510 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 13,566 Value ($000) $627 Avg Close — Range —
Q3 2013
Shares 13,566 Value ($000) $598 Avg Close — Range —
Q2 2013
Shares 13,566 Value ($000) $563 Avg Close — Range —